Tether Gold

XAUT · 美元计价

$4063.38

≈ ￥26818.31

0.79% ($31.69)

更新于 2026-11-07 13:45:02

24H 最高

$4,070.78

24H 最低

$4,012.25

今日开盘

$4031.69

24H 成交量

$1,781.85万

流通市值

$9.96亿

24H 涨跌额

($31.69)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	MOVEMovement	$0.005953	$0.006066	$0.005819	$8.42万	$2,798.83万	1.95%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
552	SC云储币	$0.000689	$0.000699	$0.000674	$13.76万	$3,865.65万	0.29%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
288	VET唯链	$0.005417	$0.005618	$0.00534	$44.09万	$4.78亿	-1.22%
500	ENJ恩金币	$0.02345	$0.02408	$0.02315	$17.52万	$4,796.34万	0.13%
273	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.01万	—	1.98%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
411	ESPEspresso	$0.07763	$0.07912	$0.07605	$26.92万	$4,032.83万	0.56%
616	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.12万	$7,895.84万	-0.75%
596	VANAVana	$0.768	$0.773	$0.739	$10.63万	$2,350.59万	3.50%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
524	HIMSBHIMSB	$26.02	$26.23	$23.99	$15.56万	—	7.79%
483	AWEAWE Network	$0.06232	$0.06279	$0.06131	$18.85万	$1.19亿	0.70%
6	XRPXRP (瑞波币)	$1.1623	$1.20	$1.15	$1.32亿	$757.04亿	-3.09%