Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MOVEMovement	$0.006269	$0.006545	$0.00624	$12.80万	$2,925.91万	-0.49%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
570	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.12万	$4,229.06万	-0.79%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
353	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
375	VETVeChain	$0.005845	$0.005994	$0.005821	$31.04万	$5.05亿	-1.93%
418	ENJEnjin Coin	$0.0242	$0.02461	$0.02387	$22.87万	$4,906.74万	0.79%
614	MVLLBMVLLB	$18.39	$18.53	$18.04	$4.52万	—	0.71%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
258	ESPEspresso	$0.08109	$0.08662	$0.07943	$52.94万	$4,241.37万	-3.79%
565	ZRX0x	$0.0986	$0.0997	$0.0967	$9.33万	$8,395.51万	0.72%
482	VANAVana	$0.83	$0.862	$0.83	$16.38万	$2,578.14万	-1.43%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
676	HIMSBHIMSB	$27.78	$27.88	$27.73	$7,191.39	—	0.14%
125	AWEAWE Network	$0.06683	$0.07763	$0.06646	$131.52万	$1.30亿	-9.44%
12	XRPXRP	$1.2492	$1.26	$1.25	$2,926.35万	$794.38亿	-0.08%