Sophon

SOPH · 美元计价

$0.00132

≈ ￥0.008712

-6.38% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.00142

24H 最低

$0.00131

今日开盘

$0.00141

24H 成交量

$39.83万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	MOVEMovement	$0.005911	$0.006066	$0.005846	$7.01万	$2,798.83万	-0.91%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
543	SC云储币	$0.000691	$0.000695	$0.000674	$12.53万	$3,865.65万	0.00%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
269	VET唯链	$0.005344	$0.0058	$0.005315	$47.99万	$4.78亿	-3.69%
563	ENJ恩金币	$0.02334	$0.02408	$0.02305	$11.61万	$4,796.34万	-1.56%
330	MVLLBMVLLB	$8.81	$9.44	$8.05	$36.27万	—	-6.18%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
432	ESPEspresso	$0.07595	$0.07912	$0.07586	$23.36万	$4,032.83万	-2.14%
614	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.19万	$7,895.84万	-1.07%
590	VANAVana	$0.764	$0.773	$0.755	$10.25万	$2,350.59万	1.06%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
646	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.57万	—	-0.35%
504	AWEAWE Network	$0.06313	$0.0642	$0.06131	$16.37万	$1.19亿	2.57%
6	XRPXRP (瑞波币)	$1.1656	$1.20	$1.15	$1.10亿	$757.04亿	-1.85%