Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.42% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05226

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MOVEMovement	$0.006331	$0.006545	$0.00624	$12.32万	$2,925.91万	0.29%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
565	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.11万	$4,229.06万	-0.92%
358	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
376	VETVeChain	$0.005854	$0.005987	$0.005821	$29.15万	$5.05亿	-1.00%
453	ENJEnjin Coin	$0.02428	$0.02461	$0.02389	$19.11万	$4,906.74万	0.62%
613	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.63万	—	1.32%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
257	ESPEspresso	$0.08113	$0.08662	$0.07943	$52.15万	$4,241.37万	-3.61%
567	ZRX0x	$0.0986	$0.0997	$0.0967	$8.90万	$8,395.51万	1.03%
480	VANAVana	$0.834	$0.862	$0.83	$15.94万	$2,578.14万	-2.34%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,872.61	—	-0.07%
121	AWEAWE Network	$0.06542	$0.07763	$0.0651	$138.76万	$1.30亿	-10.64%
12	XRPXRP	$1.2529	$1.26	$1.25	$3,044.68万	$794.38亿	0.41%