Gains Network

GNS · 美元计价

$0.339

≈ ￥2.2374

-8.38% (-$0.03)

更新于 2026-11-08 02:30:01

24H 最高

$0.371

24H 最低

$0.31

今日开盘

$0.37

24H 成交量

$36.15万

流通市值

$807.68万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MOVEMovement	$0.005945	$0.006023	$0.005836	$7.01万	$2,752.50万	-1.00%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
530	SC云储币	$0.000689	$0.000694	$0.000674	$11.91万	$3,828.34万	0.73%
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
249	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
317	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
257	VET唯链	$0.005334	$0.0058	$0.005283	$45.71万	$4.58亿	-3.23%
505	ENJ恩金币	$0.02325	$0.02376	$0.02305	$13.77万	$4,696.40万	-1.90%
568	MVLLBMVLLB	$8.83	$8.97	$8.31	$9.18万	—	6.26%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
351	ESPEspresso	$0.07547	$0.07839	$0.07493	$27.77万	$3,920.69万	-3.18%
620	ZRX0x协议	$0.0937	$0.0941	$0.0916	$5.23万	$7,916.51万	0.86%
571	VANAVana	$0.766	$0.773	$0.755	$9.06万	$2,355.36万	0.66%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
684	HIMSBHIMSB	$26.04	$26.23	$25.51	$1.13万	—	1.96%
516	AWEAWE Network	$0.06343	$0.06427	$0.06193	$12.97万	$1.23亿	1.59%
6	XRPXRP (瑞波币)	$1.1627	$1.19	$1.15	$8,574.01万	$737.11亿	-2.02%