Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 09:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	MOVEMovement	$0.006192	$0.006431	$0.006138	$6.03万	$2,926.73万	-2.30%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
592	SCSiacoin	$0.000755	$0.000762	$0.000743	$7.59万	$4,182.11万	-0.40%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
324	VETVeChain	$0.00582	$0.005933	$0.005701	$34.80万	$5.01亿	-1.49%
477	ENJEnjin Coin	$0.02393	$0.02461	$0.02362	$16.69万	$4,832.07万	-0.75%
585	MVLLBMVLLB	$19.22	$19.35	$18.06	$8.33万	—	6.31%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
383	ESPEspresso	$0.07972	$0.08189	$0.07828	$27.67万	$4,158.83万	-0.85%
581	ZRX0x	$0.0982	$0.0997	$0.0965	$8.67万	$8,304.82万	0.00%
534	VANAVana	$0.833	$0.856	$0.82	$12.32万	$2,563.25万	-1.77%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
682	HIMSBHIMSB	$27.96	$27.98	$27.77	$7,638.38	—	0.50%
117	AWEAWE Network	$0.06166	$0.07763	$0.06128	$150.49万	$1.24亿	-16.23%
9	XRPXRP	$1.2593	$1.26	$1.24	$4,332.72万	$792.14亿	0.34%