Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 16:30:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	MOVEMovement	$0.005918	$0.006066	$0.005882	$8.14万	$2,798.83万	-0.34%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
575	SC云储币	$0.000686	$0.000699	$0.000674	$11.59万	$3,865.65万	-0.29%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
289	VET唯链	$0.005399	$0.005618	$0.00534	$44.07万	$4.78亿	-1.39%
513	ENJ恩金币	$0.02333	$0.02408	$0.02315	$16.19万	$4,796.34万	-1.02%
282	MVLLBMVLLB	$8.77	$9.47	$8.05	$46.25万	—	-0.79%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
593	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
417	ESPEspresso	$0.07744	$0.07912	$0.07615	$25.53万	$4,032.83万	0.76%
602	ZRX0x协议	$0.0927	$0.0946	$0.0916	$9.85万	$7,895.84万	-1.07%
599	VANAVana	$0.759	$0.773	$0.75	$10.15万	$2,350.59万	1.20%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
604	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
522	HIMSBHIMSB	$26.05	$26.23	$24.27	$15.52万	—	7.33%
467	AWEAWE Network	$0.06308	$0.0635	$0.06131	$20.04万	$1.19亿	1.61%
6	XRPXRP (瑞波币)	$1.1784	$1.20	$1.15	$1.22亿	$757.04亿	-0.91%