Arkham

ARKM · 美元计价

$0.115

≈ ￥0.759

0.97% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.1185

24H 最低

$0.1114

今日开盘

$0.1139

24H 成交量

$53.36万

流通市值

$6,516.69万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	MOVEMovement	$0.006196	$0.006371	$0.005874	$12.51万	$2,864.46万	0.81%
288	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
580	SC云储币	$0.00073	$0.000737	$0.000697	$16.12万	$4,013.53万	2.67%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
142	VET唯链	$0.005832	$0.005995	$0.00545	$158.98万	$5.01亿	2.86%
475	ENJ恩金币	$0.02476	$0.02511	$0.02314	$26.06万	$4,982.42万	2.65%
171	MVLLBMVLLB	$11.52	$14.13	$10.88	$113.25万	—	-16.40%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
505	ESPEspresso	$0.08011	$0.08224	$0.076	$23.34万	$4,166.82万	1.73%
550	ZRX0x协议	$0.0994	$0.1008	$0.0931	$19.38万	$8,389.25万	3.22%
544	VANAVana	$0.793	$0.818	$0.759	$20.17万	$2,430.94万	1.15%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
642	HIMSBHIMSB	$26.84	$28.59	$24.89	$10.71万	—	3.47%
470	AWEAWE Network	$0.06635	$0.06723	$0.0628	$26.29万	$1.30亿	5.35%
7	XRPXRP (瑞波币)	$1.3108	$1.34	$1.24	$1.49亿	$831.47亿	2.47%