Aevo

AEVO · 美元计价

$0.02025

≈ ￥0.13365

1.00% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.02066

24H 最低

$0.01922

今日开盘

$0.02005

24H 成交量

$5.05万

流通市值

$1,880.64万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.97万	$2,864.46万	-0.32%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
578	SC云储币	$0.000726	$0.000737	$0.000697	$16.30万	$4,013.53万	1.82%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
142	VET唯链	$0.005819	$0.005995	$0.00545	$158.80万	$5.01亿	2.05%
468	ENJ恩金币	$0.02476	$0.02511	$0.02314	$26.51万	$4,982.42万	2.44%
171	MVLLBMVLLB	$11.34	$14.13	$10.88	$113.36万	—	-18.06%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
501	ESPEspresso	$0.07985	$0.08224	$0.076	$23.54万	$4,166.82万	1.35%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.39万	$8,389.25万	2.91%
539	VANAVana	$0.789	$0.818	$0.759	$20.72万	$2,430.94万	0.13%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
642	HIMSBHIMSB	$26.75	$28.59	$24.89	$10.70万	—	3.40%
477	AWEAWE Network	$0.06652	$0.06723	$0.0628	$25.82万	$1.30亿	4.95%
7	XRPXRP (瑞波币)	$1.3072	$1.34	$1.24	$1.49亿	$831.47亿	1.95%